Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.93
|
1.93
|
1.96
|
1.96
|
|
|
886 417.33
|
|
|
|
1.99
|
1.92
|
1.99
|
1.95
|
|
|
4 690 250.67
|
|
|
|
2.02
|
1.95
|
2.04
|
1.98
|
|
|
4 682 572.70
|
|
|
|
2.02
|
2.00
|
2.04
|
2.04
|
|
|
218 482.00
|
|
|
|
2.02
|
2.00
|
2.04
|
2.04
|
|
|
449 528.00
|
|
|
|
2.00
|
2.00
|
2.02
|
2.02
|
|
|
277 170.00
|
|
|
|
2.02
|
2.00
|
2.04
|
2.04
|
|
|
394 762.00
|
|
|
|
2.00
|
2.00
|
2.02
|
2.02
|
|
|
177 020.00
|
|
|
|
2.00
|
1.98
|
2.02
|
2.02
|
|
|
303 735.77
|
|
|
|
2.02
|
1.96
|
2.02
|
2.02
|
|
|
1 884 705.36
|
|