|
|
|
|
Дата |
|---|
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 14.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 000.00
|
2 010.00
|
2 010.00
|
|
|
2 003 000.00
|
|
|
|
|
|
2 080.00
|
2 200.00
|
2 200.00
|
|
|
428 000.00
|
|
|
|
|
|
2 070.00
|
2 080.00
|
2 080.00
|
|
|
1 247 000.00
|
|
|
|
|
|
2 300.00
|
2 300.00
|
2 300.00
|
|
|
230 000.00
|
|
|
|
|
|
|
|
2 380.00
|
|
|
|
|
|
|
|
|
2 380.00
|
2 380.00
|
2 380.00
|
|
|
476 000.00
|
|
|
|
|
|
2 390.00
|
2 390.00
|
2 390.00
|
|
|
239 000.00
|
|
|
|
|
|
2 500.00
|
2 500.00
|
2 500.00
|
|
|
250 000.00
|
|
|
|
|
|
2 590.00
|
2 590.00
|
2 590.00
|
|
|
777 000.00
|
|
|
|
|
|
2 590.00
|
2 600.00
|
2 590.00
|
|
|
1 814 000.00
|
|
PT Citra Tubindo Tbk is an Indonesia-based company primarily engaged in manufacturing oil country tubular goods (OCTG) and the accessories as well as provisioning other related services.
