|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 780.00
|
2 950.00
|
2 830.00
|
|
|
70 828 000.00
|
|
|
|
|
|
2 890.00
|
2 940.00
|
2 890.00
|
|
|
18 349 000.00
|
|
|
|
|
|
2 900.00
|
2 960.00
|
2 940.00
|
|
|
15 634 000.00
|
|
|
|
|
|
2 890.00
|
3 030.00
|
2 960.00
|
|
|
48 664 000.00
|
|
|
|
|
|
2 930.00
|
3 100.00
|
3 050.00
|
|
|
72 146 000.00
|
|
|
|
|
|
3 000.00
|
3 100.00
|
3 000.00
|
|
|
61 451 000.00
|
|
|
|
|
|
3 000.00
|
3 100.00
|
3 000.00
|
|
|
28 094 000.00
|
|
|
|
|
|
3 000.00
|
3 060.00
|
3 020.00
|
|
|
26 195 000.00
|
|
|
|
|
|
3 000.00
|
3 130.00
|
3 060.00
|
|
|
69 316 000.00
|
|
|
|
|
|
3 000.00
|
3 120.00
|
3 050.00
|
|
|
38 996 000.00
|
|
PT Citra Tubindo Tbk is an Indonesia-based company primarily engaged in manufacturing oil country tubular goods (OCTG) and the accessories as well as provisioning other related services.
