|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 990.00
|
2 030.00
|
2 020.00
|
|
|
12 053 000.00
|
|
|
|
|
|
1 970.00
|
2 080.00
|
1 995.00
|
|
|
21 881 500.00
|
|
|
|
|
|
1 995.00
|
2 090.00
|
1 995.00
|
|
|
14 529 000.00
|
|
|
|
|
|
1 940.00
|
2 050.00
|
2 000.00
|
|
|
45 682 500.00
|
|
|
|
|
|
2 050.00
|
2 150.00
|
2 050.00
|
|
|
79 070 000.00
|
|
|
|
|
|
2 150.00
|
2 310.00
|
2 200.00
|
|
|
36 348 000.00
|
|
|
|
|
|
2 170.00
|
2 330.00
|
2 210.00
|
|
|
59 124 000.00
|
|
|
|
|
|
2 280.00
|
2 630.00
|
2 330.00
|
|
|
119 145 000.00
|
|
|
|
|
2 520.00
|
2 350.00
|
2 520.00
|
2 450.00
|
|
|
83 545 000.00
|
|
|
|
|
|
2 400.00
|
2 520.00
|
2 520.00
|
|
|
19 136 000.00
|
|
PT Citra Tubindo Tbk is an Indonesia-based company primarily engaged in manufacturing oil country tubular goods (OCTG) and the accessories as well as provisioning other related services.
