Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1 140.00
|
1 180.00
|
1 140.00
|
|
|
6 413 000.00
|
|
|
|
|
1 140.00
|
1 180.00
|
1 180.00
|
|
|
4 026 000.00
|
|
|
|
|
1 100.00
|
1 170.00
|
1 145.00
|
|
|
4 188 000.00
|
|
|
|
|
1 110.00
|
1 260.00
|
1 160.00
|
|
|
4 891 000.00
|
|
|
|
|
1 190.00
|
1 225.00
|
1 195.00
|
|
|
3 578 000.00
|
|
|
|
|
1 170.00
|
1 200.00
|
1 200.00
|
|
|
6 328 500.00
|
|
|
|
|
1 170.00
|
1 225.00
|
1 170.00
|
|
|
3 638 500.00
|
|
|
|
|
1 150.00
|
1 225.00
|
1 160.00
|
|
|
8 617 500.00
|
|
|
|
|
1 150.00
|
1 245.00
|
1 205.00
|
|
|
7 308 000.00
|
|
|
|
|
1 200.00
|
1 265.00
|
1 205.00
|
|
|
9 697 500.00
|
|
PT Citra Borneo Utama Tbk manages downstream palm oil business such as palm oil refining and trading.