Показано 0 из 0
Дата |
---|
01.07.2024 |
24.06.2024 |
18.06.2024 |
10.06.2024 |
03.06.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.64
|
35.76
|
37.64
|
35.76
|
|
|
31 033.00
|
6.00
|
|
|
39.61
|
37.63
|
39.61
|
37.64
|
|
|
49 068.00
|
12.00
|
|
|
39.61
|
39.61
|
39.61
|
39.61
|
|
|
124 098.00
|
23.00
|
|
|
43.22
|
41.69
|
43.22
|
41.69
|
|
|
116 863.00
|
19.00
|
|
|
46.18
|
43.88
|
46.18
|
43.88
|
|
|
482 166.00
|
33.00
|
|
|
46.18
|
46.18
|
46.18
|
46.18
|
|
|
1 179 344.00
|
11.00
|
|
|
43.99
|
43.99
|
43.99
|
43.99
|
|
|
165 886.00
|
6.00
|
|
|
41.90
|
41.90
|
41.90
|
41.90
|
|
|
913 210.00
|
6.00
|
|
|
39.91
|
39.91
|
39.91
|
39.91
|
|
|
85 806.00
|
5.00
|
|
|
36.00
|
36.00
|
38.01
|
38.01
|
|
|
198 652.00
|
9.00
|
Citizen Infoline Ltd provides an online local search engine with directory and media services.