|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.50
|
1.80
|
1.40
|
|
|
1.60
|
|
|
|
|
|
1.30
|
1.50
|
1.60
|
1.61
|
1.61
|
1.40
|
|
|
2 287 255.18
|
37.00
|
|
1.50
|
2.00
|
1.60
|
|
|
1.60
|
|
|
|
|
|
1.50
|
1.70
|
1.65
|
|
|
1.60
|
|
|
|
|
|
1.50
|
2.00
|
1.65
|
1.61
|
1.61
|
1.65
|
|
|
145 027.64
|
18.00
|
|
1.50
|
2.00
|
1.65
|
|
|
1.65
|
|
|
|
|
|
|
|
1.60
|
|
|
1.65
|
|
|
|
|
|
1.50
|
1.70
|
1.60
|
1.61
|
1.61
|
1.61
|
|
|
431 098.45
|
13.00
|
|
|
|
1.60
|
|
|
1.60
|
|
|
|
|
|
|
|
1.55
|
1.68
|
1.68
|
1.60
|
|
|
779 123.96
|
10.00
|
Harena Resources Plc is a United Kingdom-based special purpose acquisition company (SPAC). The Company is formed to undertake an acquisition of a target company or business in the natural resources sector.
