|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
14.91
|
15.09
|
14.95
|
|
14.99
|
658 163.05
|
|
|
|
|
|
14.65
|
15.15
|
14.99
|
|
14.96
|
542 915.08
|
|
|
|
|
|
14.85
|
15.40
|
14.90
|
|
14.98
|
1 885 403.21
|
|
|
|
|
|
15.01
|
15.49
|
15.17
|
|
15.25
|
2 225 391.95
|
|
|
|
|
|
15.15
|
15.80
|
15.30
|
|
15.42
|
2 683 847.15
|
|
|
|
|
|
15.02
|
15.25
|
15.23
|
|
15.21
|
459 393.55
|
|
|
|
|
|
15.04
|
15.49
|
15.04
|
|
15.19
|
587 712.33
|
|
|
|
|
|
15.31
|
15.54
|
15.40
|
|
15.44
|
1 407 801.40
|
|
|
|
|
|
15.17
|
15.69
|
15.37
|
|
15.39
|
1 059 989.48
|
|
|
|
|
|
15.30
|
15.61
|
15.37
|
|
15.41
|
1 436 986.91
|
|
Cirsa Enterprises S.L.U. is an international gaming operator. The company is present in nine countries where it has market leading positions: Spain and Italy in Europe; Panama, Colombia, Mexico, Peru, Costa Rica and Dominican Republic in Latin America; and Morocco in Africa
