|
|
|
|
Дата |
|---|
| 11:08 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
54.75
|
54.95
|
52.05
|
51.90
|
55.80
|
54.95
|
|
|
186 760 000.00
|
|
|
52.05
|
52.10
|
50.30
|
49.36
|
52.95
|
52.05
|
|
|
100 720 000.00
|
|
|
50.15
|
50.20
|
52.00
|
50.10
|
53.10
|
50.20
|
|
|
137 110 000.00
|
|
|
51.20
|
51.35
|
53.00
|
50.80
|
53.40
|
51.35
|
|
|
128 120 000.00
|
|
|
52.60
|
52.75
|
51.90
|
50.75
|
54.70
|
52.75
|
|
|
180 280 000.00
|
|
|
51.35
|
51.40
|
52.05
|
50.20
|
52.80
|
51.40
|
|
|
130 690 000.00
|
|
|
51.95
|
52.00
|
48.85
|
47.95
|
53.45
|
52.00
|
|
|
308 880 000.00
|
|
|
48.65
|
48.85
|
50.45
|
48.00
|
51.20
|
48.85
|
|
|
104 690 000.00
|
|
|
50.50
|
50.55
|
49.25
|
47.90
|
51.30
|
50.50
|
|
|
190 250 000.00
|
|
|
49.45
|
49.50
|
46.35
|
46.20
|
49.95
|
49.50
|
|
|
116 280 000.00
|
|
Cirrus Aircraft Limited designs, develops, manufactures and sells premium aircraft recognized across the personal aviation industry.
