Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.66
|
2.68
|
2.74
|
2.65
|
2.74
|
2.69
|
|
2.68
|
160 879.18
|
40.00
|
2.69
|
2.74
|
2.75
|
2.65
|
2.78
|
2.74
|
|
2.70
|
112 254.81
|
40.00
|
2.75
|
2.80
|
2.81
|
2.75
|
2.81
|
2.75
|
|
2.78
|
152 367.97
|
24.00
|
2.71
|
2.77
|
2.73
|
2.67
|
2.78
|
2.77
|
|
2.71
|
146 464.44
|
41.00
|
2.72
|
2.75
|
2.86
|
2.69
|
2.86
|
2.74
|
|
2.74
|
172 256.14
|
48.00
|
2.80
|
2.84
|
2.85
|
2.80
|
2.87
|
2.86
|
|
2.85
|
93 849.03
|
26.00
|
2.85
|
2.87
|
2.89
|
2.81
|
2.89
|
2.85
|
|
2.87
|
142 079.86
|
34.00
|
2.81
|
2.88
|
2.71
|
2.70
|
2.96
|
2.88
|
|
2.86
|
360 435.31
|
39.00
|
2.71
|
2.74
|
2.75
|
2.68
|
2.87
|
2.71
|
|
2.75
|
323 619.66
|
80.00
|
2.82
|
2.87
|
2.75
|
2.75
|
2.89
|
2.87
|
|
2.84
|
148 018.47
|
51.00
|
Circhem AB is primarily involved in the solvent recycling process which includes recycling and purification of industrial chemicals. It offers solution that enables the industry to reduce its emissions and at the same time increase profitability.