Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.78
|
10.83
|
10.49
|
10.08
|
10.98
|
10.83
|
|
10.69
|
8 431 421.39
|
866.00
|
10.45
|
10.49
|
9.85
|
9.85
|
10.55
|
10.41
|
|
10.17
|
41 724 365.55
|
768.00
|
9.795
|
9.81
|
9.95
|
9.79
|
10.06
|
9.845
|
|
9.92
|
4 591 029.49
|
807.00
|
9.905
|
9.945
|
9.90
|
9.75
|
10.28
|
9.945
|
|
10.01
|
5 222 081.99
|
1 091.00
|
9.86
|
9.905
|
10.26
|
9.725
|
10.55
|
9.91
|
|
10.05
|
9 077 392.45
|
1 095.00
|
10.27
|
10.31
|
10.88
|
9.67
|
10.90
|
10.29
|
|
10.22
|
25 374 957.84
|
2 259.00
|
11.19
|
11.22
|
10.98
|
10.40
|
11.29
|
11.26
|
|
10.97
|
11 939 316.66
|
1 023.00
|
10.79
|
10.84
|
12.15
|
10.70
|
12.15
|
10.90
|
|
11.15
|
20 201 696.45
|
1 468.00
|
11.86
|
11.91
|
12.34
|
11.85
|
12.34
|
11.90
|
|
12.06
|
4 288 218.01
|
602.00
|
12.15
|
12.21
|
12.48
|
12.16
|
12.76
|
12.20
|
|
12.39
|
3 401 277.38
|
419.00
|
Cint Group AB operates as a software company.