Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
182.50
|
176.00
|
185.00
|
178.50
|
|
|
4 609 262 431.00
|
20 514.00
|
|
|
184.00
|
181.00
|
186.50
|
181.50
|
|
|
2 943 838 942.00
|
16 658.00
|
|
|
185.50
|
180.50
|
186.00
|
184.00
|
|
|
3 337 301 439.00
|
14 787.00
|
|
|
189.00
|
185.00
|
190.00
|
186.00
|
|
|
3 591 127 590.00
|
17 609.00
|
|
|
192.00
|
188.00
|
194.50
|
188.50
|
|
|
3 566 508 674.00
|
17 268.00
|
|
|
192.00
|
189.00
|
194.50
|
191.00
|
|
|
3 492 792 935.00
|
13 540.00
|
|
|
193.00
|
188.00
|
195.00
|
194.50
|
|
|
7 320 746 045.00
|
28 466.00
|
|
|
190.00
|
183.50
|
193.00
|
188.50
|
|
|
8 058 943 215.00
|
32 555.00
|
|
|
201.50
|
184.00
|
202.50
|
185.00
|
|
|
10 029 222 551.00
|
38 956.00
|
|
|
203.00
|
188.50
|
208.50
|
197.50
|
|
|
15 980 043 203.00
|
67 832.00
|
Chung-Hsin Electric & Machinery MFG. Corp. manufactures and markets power generators and the related parts, air-conditioners, dehumidifiers, and meters. The Company also provides products and service for air-conditioning, environmental engineering, and construction.