|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.70
|
16.30
|
17.80
|
16.35
|
|
|
288 968.00
|
116.00
|
|
|
|
18.00
|
17.70
|
18.75
|
17.70
|
|
|
208 798.00
|
29.00
|
|
|
|
17.60
|
17.50
|
17.60
|
17.50
|
|
|
271 130.00
|
44.00
|
|
|
|
18.35
|
17.75
|
18.35
|
18.30
|
|
|
207 310.00
|
38.00
|
|
|
|
19.20
|
19.20
|
19.20
|
19.20
|
|
|
31 116.00
|
34.00
|
|
|
|
18.80
|
18.75
|
18.90
|
18.75
|
|
|
214 066.00
|
62.00
|
|
|
|
18.10
|
18.10
|
18.10
|
18.10
|
|
|
30 584.00
|
56.00
|
|
|
|
18.15
|
17.50
|
18.15
|
18.15
|
|
|
178 415.00
|
65.00
|
|
|
|
18.55
|
18.55
|
18.55
|
18.55
|
|
|
35 706.00
|
51.00
|
|
|
|
18.50
|
18.50
|
20.10
|
18.55
|
|
|
364 621.00
|
58.00
|
Chung Fu Tex-International Corporation is a Taiwan-based company principally engaged in the leasing of factory warehouses and hotels. The Company is also engaged in the distribution of gifts, wines and liquors and fashion bags, as well as hydroponic vegetable and spinning businesses. The Company conducts its businesses in domestic and overseas markets.
