|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.10
|
24.10
|
24.10
|
24.10
|
|
|
27 165.00
|
8.00
|
|
|
|
24.55
|
24.10
|
24.55
|
24.10
|
|
|
158 744.00
|
17.00
|
|
|
|
25.55
|
24.50
|
25.55
|
24.60
|
|
|
127 097.00
|
15.00
|
|
|
|
25.40
|
24.45
|
25.40
|
24.45
|
|
|
50 734.00
|
13.00
|
|
|
|
24.15
|
24.10
|
25.50
|
24.30
|
|
|
119 538.00
|
19.00
|
|
|
|
24.25
|
24.20
|
24.25
|
24.20
|
|
|
76 290.00
|
9.00
|
|
|
|
24.45
|
24.45
|
24.45
|
24.45
|
|
|
24 735.00
|
11.00
|
|
|
|
24.10
|
23.90
|
24.15
|
23.90
|
|
|
153 362.00
|
25.00
|
|
|
|
23.85
|
23.85
|
23.85
|
23.85
|
|
|
39 398.00
|
25.00
|
|
|
|
25.10
|
24.40
|
25.20
|
24.40
|
|
|
104 324.00
|
12.00
|
Chung Fu Tex-International Corporation is a Taiwan-based company principally engaged in the leasing of factory warehouses and hotels. The Company is also engaged in the distribution of gifts, wines and liquors and fashion bags, as well as hydroponic vegetable and spinning businesses. The Company conducts its businesses in domestic and overseas markets.
