|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.65
|
19.60
|
19.70
|
19.60
|
|
|
100 213.00
|
59.00
|
|
|
|
19.25
|
18.75
|
19.95
|
19.30
|
|
|
311 134.00
|
99.00
|
|
|
|
21.00
|
20.65
|
21.15
|
20.80
|
|
|
111 473.00
|
47.00
|
|
|
|
21.25
|
21.25
|
21.50
|
21.45
|
|
|
176 094.00
|
72.00
|
|
|
|
21.05
|
20.90
|
21.10
|
21.05
|
|
|
324 805.00
|
86.00
|
|
|
|
22.90
|
22.35
|
23.40
|
22.35
|
|
|
236 323.00
|
97.00
|
|
|
|
24.75
|
23.05
|
24.75
|
23.05
|
|
|
227 335.00
|
95.00
|
|
|
|
23.65
|
23.55
|
23.95
|
23.90
|
|
|
171 833.00
|
54.00
|
|
|
|
22.50
|
22.50
|
23.80
|
23.80
|
|
|
584 133.00
|
64.00
|
|
|
|
23.40
|
22.90
|
24.50
|
23.00
|
|
|
388 244.00
|
67.00
|
Chung Fu Tex-International Corporation is a Taiwan-based company principally engaged in the leasing of factory warehouses and hotels. The Company is also engaged in the distribution of gifts, wines and liquors and fashion bags, as well as hydroponic vegetable and spinning businesses. The Company conducts its businesses in domestic and overseas markets.
