|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.75
|
21.85
|
22.75
|
21.90
|
|
|
381 629.00
|
40.00
|
|
|
|
22.65
|
22.60
|
22.80
|
22.80
|
|
|
235 886.00
|
61.00
|
|
|
|
23.65
|
22.80
|
23.65
|
23.30
|
|
|
574 144.00
|
71.00
|
|
|
|
23.40
|
23.40
|
24.55
|
24.40
|
|
|
175 441.00
|
32.00
|
|
|
|
23.45
|
23.15
|
24.35
|
24.35
|
|
|
215 121.00
|
25.00
|
|
|
|
23.85
|
23.45
|
23.85
|
23.45
|
|
|
299 379.00
|
30.00
|
|
|
|
24.90
|
24.20
|
24.90
|
24.20
|
|
|
129 095.00
|
21.00
|
|
|
|
25.50
|
24.90
|
25.50
|
24.90
|
|
|
156 341.00
|
21.00
|
|
|
|
23.70
|
23.15
|
25.50
|
25.50
|
|
|
1 622 964.00
|
81.00
|
|
|
|
23.60
|
23.60
|
24.80
|
23.70
|
|
|
739 258.00
|
72.00
|
Chung Fu Tex-International Corporation is a Taiwan-based company principally engaged in the leasing of factory warehouses and hotels. The Company is also engaged in the distribution of gifts, wines and liquors and fashion bags, as well as hydroponic vegetable and spinning businesses. The Company conducts its businesses in domestic and overseas markets.
