|
|
|
|
Дата |
|---|
| 14.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.50
|
32.00
|
32.50
|
32.00
|
|
|
129 837.00
|
29.00
|
|
|
|
32.00
|
32.00
|
32.00
|
32.00
|
|
|
53 962.00
|
22.00
|
|
|
|
32.00
|
32.00
|
32.00
|
32.00
|
|
|
81 776.00
|
27.00
|
|
|
|
31.00
|
31.00
|
31.50
|
31.50
|
|
|
20 045 200.00
|
37.00
|
|
|
|
40.50
|
37.35
|
40.50
|
37.35
|
|
|
889 695.00
|
104.00
|
|
|
|
41.45
|
41.45
|
41.45
|
41.45
|
|
|
58 753.00
|
61.00
|
|
|
|
40.95
|
39.10
|
40.95
|
39.10
|
|
|
373 032.00
|
57.00
|
|
|
|
42.50
|
42.40
|
43.00
|
42.40
|
|
|
692 537.00
|
55.00
|
|
|
|
42.00
|
42.00
|
43.00
|
43.00
|
|
|
442 270.00
|
53.00
|
|
|
|
42.65
|
42.10
|
42.75
|
42.75
|
|
|
404 718.00
|
58.00
|
Chung Fu Tex-International Corporation is a Taiwan-based company principally engaged in the leasing of factory warehouses and hotels. The Company is also engaged in the distribution of gifts, wines and liquors and fashion bags, as well as hydroponic vegetable and spinning businesses. The Company conducts its businesses in domestic and overseas markets.
