Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.45
|
27.63
|
29.45
|
28.60
|
|
|
124 878.00
|
44.00
|
|
|
29.88
|
28.42
|
30.00
|
29.00
|
|
|
240 060.00
|
69.00
|
|
|
30.42
|
29.01
|
30.95
|
29.75
|
|
|
105 277.00
|
63.00
|
|
|
30.35
|
29.01
|
31.34
|
29.82
|
|
|
171 879.00
|
55.00
|
|
|
27.73
|
27.73
|
30.60
|
30.39
|
|
|
402 778.00
|
97.00
|
|
|
29.75
|
28.50
|
29.75
|
29.15
|
|
|
153 506.00
|
56.00
|
|
|
30.47
|
29.67
|
30.47
|
29.71
|
|
|
89 221.00
|
20.00
|
|
|
30.09
|
29.57
|
30.10
|
29.67
|
|
|
160 608.00
|
39.00
|
|
|
30.97
|
29.02
|
30.97
|
29.91
|
|
|
192 930.00
|
71.00
|
|
|
30.91
|
29.15
|
30.91
|
29.57
|
|
|
292 331.00
|
53.00
|
Chowgule Steamships Ltd owns, operates and charters freight ships.