|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.445
|
0.4508
|
0.39
|
0.39
|
0.45
|
0.45
|
|
|
68 189.98
|
491.00
|
|
0.40
|
0.4113
|
0.3942
|
0.3942
|
0.44
|
0.433
|
|
|
179 320.86
|
637.00
|
|
0.4403
|
0.4538
|
0.4951
|
0.4001
|
0.5234
|
0.48
|
|
|
182 633.41
|
942.00
|
|
0.498
|
0.5134
|
0.5044
|
0.50
|
0.5199
|
0.508
|
|
|
106 876.70
|
750.00
|
|
0.5051
|
0.5089
|
0.5544
|
0.50
|
0.5544
|
0.52
|
|
|
160 513.38
|
855.00
|
|
0.54
|
0.60
|
0.6222
|
0.5638
|
0.6295
|
0.5715
|
|
|
110 468.62
|
654.00
|
|
0.5992
|
0.6088
|
0.644
|
0.60
|
0.6541
|
0.61
|
|
|
141 666.76
|
725.00
|
|
0.6303
|
0.6525
|
0.64
|
0.638
|
0.6669
|
0.66
|
|
|
165 452.43
|
658.00
|
|
0.6441
|
0.6744
|
0.6713
|
0.645
|
0.6832
|
0.6569
|
|
|
185 741.52
|
749.00
|
|
0.6407
|
0.6828
|
0.6411
|
0.6411
|
0.7093
|
0.6832
|
|
|
184 898.54
|
909.00
|
ChowChow Cloud International Holdings Ltd is an investment holding company mainly engaged in the provision of one-stop cloud solutions business. The Company is engaged in digital transformation consulting services, consisting primarily of cloud suitability assessment, real-time resource management, and strategic planning and advisory. The Company is also engaged in professional information technology (IT) services, including facilitating seamless cloud integration and digital transformation, as well as artificial intelligence (AI)-powered proactive cloud managed services. In addition, the Company is engaged in IT infrastructure solutions, covering on-premise private cloud setups and public cloud integrations, including infrastructure applications such as 'Sereno Cloud App360' AI and Data Science Platform.