|
|
|
|
Дата |
|---|
| 09:58 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.73
|
39.73
|
44.54
|
39.30
|
44.85
|
39.34
|
|
|
65 069 639.00
|
|
|
|
|
44.54
|
39.30
|
44.85
|
39.73
|
|
|
65 547 671.00
|
|
|
|
|
48.04
|
43.88
|
48.04
|
44.54
|
|
|
46 007 267.00
|
|
|
|
|
47.48
|
46.78
|
48.80
|
47.59
|
|
|
27 467 278.00
|
|
|
|
|
71.40
|
69.15
|
73.78
|
71.08
|
|
|
25 834 837.00
|
|
|
|
|
71.22
|
68.93
|
71.29
|
71.08
|
|
|
20 714 225.00
|
|
|
|
|
70.91
|
69.15
|
71.00
|
69.65
|
|
|
13 826 727.00
|
|
|
|
|
69.00
|
68.42
|
71.48
|
70.52
|
|
|
25 465 585.00
|
|
|
|
|
69.05
|
67.58
|
69.10
|
68.98
|
|
|
15 612 441.00
|
|
|
|
|
66.81
|
66.71
|
68.27
|
67.74
|
|
|
12 505 560.00
|
|
Chongqing Xishan Science & Technology Co., Ltd. engages in the research, development, production and sale of surgical power devices.
