|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.68
|
14.35
|
14.98
|
14.77
|
|
|
57 218 987.00
|
|
|
|
|
14.29
|
14.15
|
14.85
|
14.76
|
|
|
51 907 744.00
|
|
|
|
|
14.37
|
14.15
|
14.65
|
14.38
|
|
|
49 969 107.00
|
|
|
|
|
14.23
|
14.08
|
14.50
|
14.46
|
|
|
39 762 376.00
|
|
|
|
|
14.00
|
14.00
|
14.46
|
14.28
|
|
|
45 555 055.00
|
|
|
|
|
14.67
|
14.22
|
14.77
|
14.35
|
|
|
41 227 564.00
|
|
|
|
|
14.60
|
14.51
|
14.79
|
14.61
|
|
|
43 800 711.00
|
|
|
|
|
14.90
|
14.59
|
15.00
|
14.66
|
|
|
67 538 048.00
|
|
|
|
|
14.79
|
14.33
|
15.18
|
14.88
|
|
|
105 570 467.00
|
|
|
|
|
14.48
|
14.32
|
15.20
|
14.79
|
|
|
156 519 704.00
|
|
Chongqing Wanli New Energy Co., Ltd. is a China based company principally engaged in the manufacture and sales of lead-acid batteries. The Company's products are mainly used in automotive starter lead-acid batteries, electric road vehicles traction lead-acid batteries, electric moped lead-acid batteries. The Company mainly distributes its products in the domestic market.
