|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.88
|
27.30
|
31.30
|
27.88
|
|
|
6 792 763 525.74
|
|
|
|
|
35.88
|
31.89
|
36.80
|
31.99
|
|
|
11 116 036 875.78
|
|
|
|
|
29.88
|
29.68
|
35.47
|
32.93
|
|
|
11 517 902 787.44
|
|
|
|
|
28.89
|
27.73
|
31.25
|
30.20
|
|
|
9 238 547 403.46
|
|
|
|
|
30.90
|
28.44
|
31.09
|
28.87
|
|
|
5 665 424 203.81
|
|
|
|
|
26.13
|
25.99
|
30.84
|
30.84
|
|
|
6 471 469 115.82
|
|
|
|
|
26.23
|
25.35
|
26.79
|
25.70
|
|
|
2 797 878 159.15
|
|
|
|
|
27.78
|
26.51
|
29.20
|
26.71
|
|
|
3 688 211 492.41
|
|
|
|
|
29.02
|
27.16
|
30.28
|
27.29
|
|
|
5 293 691 956.90
|
|
|
|
|
27.55
|
24.05
|
30.36
|
29.80
|
|
|
6 131 921 717.90
|
|
Chongqing Polycomp International Corporation manufactures fiberglass. The Company researches, designs, develops, produces, and markets textile yarn, woven roving, and multi-axial fabric fiberglass. Chongqing Polycomp International applies its products in wind energy, automobiles, rail transit, building materials, power insulation, electronics, aerospace, and other fields.
