|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.84
|
27.30
|
31.25
|
30.69
|
|
|
6 716 039 805.34
|
|
|
|
|
27.88
|
27.31
|
29.62
|
29.42
|
|
|
6 096 799 110.65
|
|
|
|
|
27.57
|
27.18
|
28.43
|
27.55
|
|
|
3 372 220 075.49
|
|
|
|
|
27.39
|
26.96
|
28.18
|
27.12
|
|
|
2 945 484 326.13
|
|
|
|
|
26.65
|
26.54
|
27.69
|
27.45
|
|
|
2 810 274 225.09
|
|
|
|
|
27.65
|
26.08
|
27.75
|
26.38
|
|
|
2 630 012 292.82
|
|
|
|
|
28.13
|
26.82
|
28.30
|
27.32
|
|
|
3 164 948 932.46
|
|
|
|
|
27.48
|
27.19
|
28.75
|
27.85
|
|
|
3 253 720 339.32
|
|
|
|
|
31.82
|
28.15
|
31.99
|
28.15
|
|
|
5 546 375 032.07
|
|
|
|
|
28.74
|
28.70
|
31.09
|
31.00
|
|
|
4 018 175 631.10
|
|
Chongqing Polycomp International Corporation manufactures fiberglass. The Company researches, designs, develops, produces, and markets textile yarn, woven roving, and multi-axial fabric fiberglass. Chongqing Polycomp International applies its products in wind energy, automobiles, rail transit, building materials, power insulation, electronics, aerospace, and other fields.
