|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.03
|
29.04
|
32.20
|
30.09
|
|
|
5 002 215 590.35
|
|
|
|
|
32.49
|
31.13
|
32.85
|
32.43
|
|
|
4 052 831 746.41
|
|
|
|
|
34.35
|
31.89
|
34.70
|
32.49
|
|
|
5 264 153 416.14
|
|
|
|
|
35.00
|
33.50
|
36.60
|
33.79
|
|
|
5 258 210 070.22
|
|
|
|
|
37.96
|
36.75
|
38.93
|
37.33
|
|
|
5 672 774 345.10
|
|
|
|
|
37.31
|
36.92
|
38.62
|
38.45
|
|
|
6 707 914 765.17
|
|
|
|
|
36.53
|
36.03
|
37.68
|
37.19
|
|
|
5 401 409 259.37
|
|
|
|
|
39.51
|
36.31
|
40.30
|
36.44
|
|
|
7 885 977 512.22
|
|
|
|
|
38.37
|
37.88
|
39.72
|
38.75
|
|
|
6 594 815 454.29
|
|
|
|
|
37.79
|
36.81
|
40.54
|
39.39
|
|
|
9 068 571 347.95
|
|
Chongqing Polycomp International Corporation manufactures fiberglass. The Company researches, designs, develops, produces, and markets textile yarn, woven roving, and multi-axial fabric fiberglass. Chongqing Polycomp International applies its products in wind energy, automobiles, rail transit, building materials, power insulation, electronics, aerospace, and other fields.
