|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.40
|
17.27
|
20.58
|
20.32
|
|
|
5 397 148 338.71
|
|
|
|
|
18.19
|
17.05
|
18.20
|
17.75
|
|
|
3 365 451 673.41
|
|
|
|
|
18.90
|
17.60
|
19.27
|
18.41
|
|
|
3 166 135 061.67
|
|
|
|
|
18.84
|
18.31
|
19.30
|
18.60
|
|
|
3 055 218 021.11
|
|
|
|
|
18.88
|
18.50
|
19.64
|
19.20
|
|
|
3 664 447 970.35
|
|
|
|
|
16.52
|
16.52
|
19.28
|
18.97
|
|
|
4 716 713 848.00
|
|
|
|
|
16.80
|
15.72
|
17.10
|
16.08
|
|
|
3 614 373 942.72
|
|
|
|
|
15.60
|
15.30
|
17.37
|
17.04
|
|
|
4 462 465 575.02
|
|
|
|
|
15.00
|
14.54
|
16.80
|
15.92
|
|
|
4 378 960 721.38
|
|
|
|
|
14.72
|
14.71
|
15.98
|
15.43
|
|
|
3 283 820 142.53
|
|
Chongqing Polycomp International Corporation manufactures fiberglass. The Company researches, designs, develops, produces, and markets textile yarn, woven roving, and multi-axial fabric fiberglass. Chongqing Polycomp International applies its products in wind energy, automobiles, rail transit, building materials, power insulation, electronics, aerospace, and other fields.
