|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.19
|
18.16
|
20.30
|
18.26
|
|
|
2 290 261 046.36
|
|
|
|
|
20.66
|
19.90
|
21.47
|
19.92
|
|
|
2 890 771 845.94
|
|
|
|
|
19.80
|
19.70
|
20.88
|
20.73
|
|
|
2 534 192 900.33
|
|
|
|
|
20.38
|
19.81
|
20.58
|
19.89
|
|
|
1 533 758 065.97
|
|
|
|
|
19.84
|
19.53
|
20.17
|
19.68
|
|
|
1 714 697 228.23
|
|
|
|
|
18.99
|
18.82
|
19.88
|
19.50
|
|
|
2 126 789 514.88
|
|
|
|
|
20.60
|
20.44
|
21.80
|
20.75
|
|
|
3 626 471 019.26
|
|
|
|
|
19.31
|
18.79
|
21.50
|
21.50
|
|
|
3 589 852 209.27
|
|
|
|
|
19.74
|
19.06
|
20.42
|
19.20
|
|
|
2 376 519 950.84
|
|
|
|
|
19.02
|
18.52
|
20.27
|
19.75
|
|
|
2 440 140 137.13
|
|
Chongqing Polycomp International Corporation manufactures fiberglass. The Company researches, designs, develops, produces, and markets textile yarn, woven roving, and multi-axial fabric fiberglass. Chongqing Polycomp International applies its products in wind energy, automobiles, rail transit, building materials, power insulation, electronics, aerospace, and other fields.
