|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.63
|
14.20
|
15.28
|
14.26
|
|
|
2 978 683 363.59
|
|
|
|
|
14.10
|
14.10
|
15.28
|
14.86
|
|
|
4 347 184 070.47
|
|
|
|
|
12.67
|
12.67
|
15.15
|
14.83
|
|
|
4 577 455 387.02
|
|
|
|
|
12.85
|
12.78
|
13.74
|
12.78
|
|
|
3 290 710 654.98
|
|
|
|
|
12.09
|
11.99
|
12.78
|
12.52
|
|
|
2 143 942 040.01
|
|
|
|
|
12.17
|
11.77
|
12.31
|
12.30
|
|
|
1 897 842 706.09
|
|
|
|
|
11.28
|
11.27
|
11.91
|
11.45
|
|
|
1 528 610 076.07
|
|
|
|
|
11.40
|
11.00
|
11.63
|
11.06
|
|
|
1 128 355 957.26
|
|
|
|
|
11.59
|
11.23
|
11.73
|
11.33
|
|
|
1 302 285 512.07
|
|
|
|
|
12.38
|
11.68
|
12.80
|
11.83
|
|
|
2 575 543 829.32
|
|
Chongqing Polycomp International Corporation manufactures fiberglass. The Company researches, designs, develops, produces, and markets textile yarn, woven roving, and multi-axial fabric fiberglass. Chongqing Polycomp International applies its products in wind energy, automobiles, rail transit, building materials, power insulation, electronics, aerospace, and other fields.
