|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.63
|
12.60
|
13.32
|
13.07
|
|
|
1 867 226 123.15
|
|
|
|
|
14.15
|
12.68
|
14.33
|
12.81
|
|
|
2 580 914 862.67
|
|
|
|
|
14.01
|
13.82
|
14.55
|
13.88
|
|
|
2 924 191 698.00
|
|
|
|
|
14.60
|
13.71
|
14.85
|
14.09
|
|
|
4 343 473 182.97
|
|
|
|
|
15.16
|
14.51
|
15.65
|
15.60
|
|
|
4 002 846 186.83
|
|
|
|
|
15.80
|
15.04
|
16.16
|
15.76
|
|
|
5 089 120 439.25
|
|
|
|
|
13.37
|
13.35
|
15.19
|
15.19
|
|
|
3 447 520 524.62
|
|
|
|
|
12.71
|
12.48
|
13.40
|
12.66
|
|
|
3 340 139 624.86
|
|
|
|
|
11.50
|
11.32
|
13.18
|
12.77
|
|
|
4 811 723 525.44
|
|
|
|
|
10.43
|
10.40
|
11.80
|
11.80
|
|
|
1 729 129 187.61
|
|
Chongqing Polycomp International Corporation manufactures fiberglass. The Company researches, designs, develops, produces, and markets textile yarn, woven roving, and multi-axial fabric fiberglass. Chongqing Polycomp International applies its products in wind energy, automobiles, rail transit, building materials, power insulation, electronics, aerospace, and other fields.
