|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.00
|
26.85
|
28.19
|
26.97
|
|
|
1 799 741 942.59
|
|
|
|
|
27.69
|
27.22
|
27.99
|
27.72
|
|
|
1 717 539 180.49
|
|
|
|
|
29.07
|
27.28
|
29.16
|
27.66
|
|
|
2 292 820 764.57
|
|
|
|
|
30.03
|
29.21
|
30.50
|
29.21
|
|
|
2 427 855 202.85
|
|
|
|
|
30.68
|
30.16
|
31.24
|
30.31
|
|
|
2 937 190 393.12
|
|
|
|
|
31.60
|
30.85
|
32.59
|
31.00
|
|
|
4 133 634 785.96
|
|
|
|
|
30.88
|
30.88
|
32.28
|
31.32
|
|
|
4 334 087 213.83
|
|
|
|
|
33.51
|
30.39
|
33.95
|
31.18
|
|
|
5 836 773 536.34
|
|
|
|
|
32.05
|
32.00
|
34.79
|
32.16
|
|
|
7 120 301 892.18
|
|
|
|
|
31.42
|
30.65
|
32.50
|
32.05
|
|
|
5 616 575 277.53
|
|
Chongqing Polycomp International Corporation manufactures fiberglass. The Company researches, designs, develops, produces, and markets textile yarn, woven roving, and multi-axial fabric fiberglass. Chongqing Polycomp International applies its products in wind energy, automobiles, rail transit, building materials, power insulation, electronics, aerospace, and other fields.
