|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.67
|
33.61
|
40.00
|
39.08
|
|
|
7 432 506 012.39
|
|
|
|
|
36.41
|
33.22
|
37.45
|
33.96
|
|
|
6 472 147 224.19
|
|
|
|
|
40.12
|
37.50
|
43.00
|
37.77
|
|
|
7 966 116 159.08
|
|
|
|
|
37.91
|
36.33
|
39.77
|
38.85
|
|
|
7 051 626 052.54
|
|
|
|
|
40.90
|
37.02
|
41.75
|
37.16
|
|
|
7 206 187 490.21
|
|
|
|
|
41.47
|
39.51
|
42.31
|
40.30
|
|
|
6 405 635 789.04
|
|
|
|
|
47.64
|
40.32
|
48.53
|
40.66
|
|
|
10 132 277 997.80
|
|
|
|
|
45.00
|
43.87
|
50.41
|
46.99
|
|
|
10 298 830 783.24
|
|
|
|
|
43.50
|
42.90
|
47.70
|
45.19
|
|
|
6 511 072 595.55
|
|
|
|
|
48.00
|
45.68
|
48.92
|
46.75
|
|
|
7 986 267 811.36
|
|
Chongqing Polycomp International Corporation manufactures fiberglass. The Company researches, designs, develops, produces, and markets textile yarn, woven roving, and multi-axial fabric fiberglass. Chongqing Polycomp International applies its products in wind energy, automobiles, rail transit, building materials, power insulation, electronics, aerospace, and other fields.
