|
|
|
|
Дата |
|---|
| 10:39 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.19
|
0.199
|
0.17
|
0.17
|
0.20
|
0.19
|
|
|
218 570.00
|
|
|
0.19
|
0.199
|
0.17
|
0.17
|
0.20
|
0.19
|
|
|
218 570.00
|
|
|
0.162
|
0.174
|
0.16
|
0.159
|
0.175
|
0.168
|
|
|
55 620.00
|
|
|
0.153
|
0.163
|
0.154
|
0.153
|
0.158
|
0.154
|
|
|
23 180.00
|
|
|
0.153
|
0.161
|
0.157
|
0.157
|
0.162
|
0.161
|
|
|
20 820.00
|
|
|
0.138
|
0.157
|
0.154
|
0.13
|
0.158
|
0.157
|
|
|
438 060.00
|
|
|
0.14
|
0.157
|
0.155
|
0.14
|
0.155
|
0.154
|
|
|
86 140.00
|
|
|
0.153
|
0.163
|
0.168
|
0.15
|
0.168
|
0.158
|
|
|
83 240.00
|
|
|
0.16
|
0.168
|
0.168
|
0.168
|
0.168
|
0.168
|
|
|
6 720.00
|
|
|
0.151
|
0.168
|
0.164
|
0.164
|
0.168
|
0.168
|
|
|
14 860.00
|
|
Chong Fai Jewellery Group Holdings Company Limited (formerly Dominate Group Holdings Company Limited), an investment holding company, engages in the procurement, marketing and promotion, distribution, retail, and wholesale of the jewelry products in Hong Kong. It offers gem-set jewelry and pure gold products. The company sells its products through a network of eight retail stores under the Chong Fai Jewellery brand name. It also engages in the trading of recycled gold products from the general public to customers. The company was founded in 1997 and is headquartered in Hung Hom, Hong Kong.
