|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34 000.00
|
33 750.00
|
35 400.00
|
35 100.00
|
|
|
46 405 050.00
|
|
|
|
|
33 300.00
|
33 150.00
|
33 950.00
|
33 950.00
|
|
|
51 209 450.00
|
|
|
|
|
33 500.00
|
33 100.00
|
34 450.00
|
33 200.00
|
|
|
154 811 950.00
|
|
|
|
|
33 900.00
|
33 450.00
|
34 350.00
|
33 450.00
|
|
|
24 443 750.00
|
|
|
|
|
34 650.00
|
33 900.00
|
34 700.00
|
33 900.00
|
|
|
22 571 400.00
|
|
|
|
|
33 950.00
|
33 600.00
|
34 900.00
|
34 200.00
|
|
|
22 319 000.00
|
|
|
|
|
33 350.00
|
33 300.00
|
35 450.00
|
33 950.00
|
|
|
86 133 325.00
|
|
|
|
|
33 400.00
|
32 400.00
|
34 000.00
|
33 000.00
|
|
|
46 027 150.00
|
|
|
|
|
33 300.00
|
32 950.00
|
34 000.00
|
33 150.00
|
|
|
42 201 050.00
|
|
|
|
|
33 700.00
|
33 300.00
|
35 600.00
|
33 300.00
|
|
|
160 938 400.00
|
|
Chonbang Co., Ltd. manufactures and markets cotton, polyester and cotton blended, and cotton and linen blended yarns. The Company also produces synthetic fabrics. Chonbang provides its products mainly to overseas market.
