|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36 600.00
|
36 500.00
|
38 350.00
|
37 650.00
|
|
|
37 680 550.00
|
|
|
|
|
36 000.00
|
35 950.00
|
37 600.00
|
36 700.00
|
|
|
109 617 600.00
|
|
|
|
|
38 900.00
|
33 750.00
|
38 900.00
|
35 600.00
|
|
|
152 470 450.00
|
|
|
|
|
39 700.00
|
38 250.00
|
40 100.00
|
38 900.00
|
|
|
123 744 650.00
|
|
|
|
|
40 300.00
|
40 000.00
|
41 150.00
|
40 100.00
|
|
|
143 800 725.00
|
|
|
|
|
43 650.00
|
40 300.00
|
44 200.00
|
40 450.00
|
|
|
605 639 000.00
|
|
|
|
|
41 900.00
|
41 500.00
|
44 800.00
|
43 950.00
|
|
|
353 561 900.00
|
|
|
|
|
44 150.00
|
41 750.00
|
44 700.00
|
41 900.00
|
|
|
376 003 475.00
|
|
|
|
|
44 000.00
|
42 400.00
|
45 500.00
|
44 550.00
|
|
|
671 770 075.00
|
|
|
|
|
41 800.00
|
40 500.00
|
42 000.00
|
41 950.00
|
|
|
182 749 750.00
|
|
Chonbang Co., Ltd. manufactures and markets cotton, polyester and cotton blended, and cotton and linen blended yarns. The Company also produces synthetic fabrics. Chonbang provides its products mainly to overseas market.
