|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 260.00
|
1 173.00
|
1 277.00
|
1 203.00
|
|
|
2 922 203 524.00
|
|
|
|
|
1 215.00
|
1 150.00
|
1 264.00
|
1 230.00
|
|
|
6 533 798 467.00
|
|
|
|
|
1 198.00
|
1 095.00
|
1 249.00
|
1 095.00
|
|
|
3 532 860 441.00
|
|
|
|
|
1 220.00
|
1 190.00
|
1 339.00
|
1 198.00
|
|
|
18 328 506 738.00
|
|
|
|
|
1 246.00
|
1 218.00
|
1 246.00
|
1 220.00
|
|
|
975 748 824.00
|
|
|
|
|
1 268.00
|
1 235.00
|
1 270.00
|
1 246.00
|
|
|
1 206 504 773.00
|
|
|
|
|
1 275.00
|
1 250.00
|
1 276.00
|
1 267.00
|
|
|
803 636 532.00
|
|
|
|
|
1 285.00
|
1 200.00
|
1 290.00
|
1 275.00
|
|
|
1 059 512 573.00
|
|
|
|
|
1 303.00
|
1 271.00
|
1 309.00
|
1 285.00
|
|
|
1 057 072 910.00
|
|
|
|
|
1 281.00
|
1 280.00
|
1 311.00
|
1 302.00
|
|
|
1 081 886 946.00
|
|
Choil Aluminum Co., Ltd. manufactures and markets aluminum sheets, plates, ingots, foils. and fins. The Company supplies its products to the construction materials, electric, electronic, shipbuilding, automobile, and packaging industries.
