|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.65
|
30.00
|
31.65
|
30.00
|
|
|
70 645 643.00
|
1 458.00
|
|
|
|
32.25
|
32.05
|
32.80
|
32.05
|
|
|
9 902 919.00
|
251.00
|
|
|
|
32.00
|
31.90
|
32.35
|
32.20
|
|
|
6 077 510.00
|
161.00
|
|
|
|
32.75
|
32.25
|
33.00
|
32.25
|
|
|
9 179 696.00
|
211.00
|
|
|
|
32.35
|
32.30
|
33.15
|
32.85
|
|
|
16 953 377.00
|
319.00
|
|
|
|
32.70
|
32.05
|
32.95
|
32.10
|
|
|
14 391 894.00
|
368.00
|
|
|
|
32.30
|
31.90
|
32.65
|
32.65
|
|
|
22 776 578.00
|
394.00
|
|
|
|
32.25
|
31.70
|
32.25
|
32.00
|
|
|
10 624 728.00
|
245.00
|
|
|
|
32.70
|
31.80
|
32.70
|
31.95
|
|
|
8 616 097.00
|
240.00
|
|
|
|
31.90
|
31.90
|
32.85
|
32.15
|
|
|
13 930 801.00
|
290.00
|
China Wire & Cable Co., Ltd. manufactures a variety of electric wires and cables as well as copper tubes. The Company also manufactures aluminum construction products such as windows, doors, rails, blinds, and ladders.
