China United Venture Investment, акция обыкновенная (BMG394081365, 8159)

Отрасль

ИТ сервисы и программное обеспечение

1.02 HKD (-13.56%) LAST на 08:24 04.11.2026

за последний месяц

изменение

+ 7.27%

динамика цены

0.880000

min

1.200000

max

за последний год

изменение

-36.56%

динамика цены

0.640000

min

2.900000

max

График

Сравнить с акцией или индексом

Дата
08:24
03.11.2026
02.11.2026
14.10.2026
13.10.2026
12.10.2026
09.10.2026
08.10.2026
07.10.2026
06.10.2026

Bid \| Ask	Open	Min \| Max	Last	Оборот
0.98 \|	1.02	1.02 \| 1.02	1.02	14 560.00
1.02 \|		\|	1.18
0.345 \|		\|	1.18
1.16 \| 1.18	1.16	1.16 \| 1.16	1.16	580.00
0.94 \| 1.16	1.16	1.16 \| 1.18	1.16	4 350.00
1.00 \| 1.16	0.90	0.90 \| 1.20	1.16	67 940.00
0.90 \| 1.18		\|	1.04
1.04 \| 1.18	0.92	0.88 \| 0.92	1.04	9 420.00
0.92 \| 1.04	1.04	1.04 \| 1.04	1.04	520.00
0.96 \| 1.08	0.98	0.98 \| 1.08	1.08	5 910.00

Legal close - цена аукциона закрытия либо последняя текущая цена торгового дня

Профиль эмитента

China United Venture Investment

ИТ сервисы и программное обеспечение , Гонконг

China United Venture Investment Limited is an investment holding company mainly engaged in the electronics business. The Company operates its business through two segments. The Connectivity Products segment is mainly engaged in the manufacture and sales of connectivity products mainly for computers and peripheral products. The Company's products are mainly used in computers, computer peripheral products, mobile phones peripheral products, multi-media consumable electronic products, communication products, automobile electronics accessories, wire harness, medical equipment and others. The Contracts of Comprehensive Architectural Services segment is mainly engaged in the provision of comprehensive architectural services.

Параметры акции

Начало обращения
04.01.2002
Тикер
8159
ISIN
BMG394081365