|
|
|
|
Дата |
|---|
| 10:15 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.24
|
47.90
|
55.24
|
48.05
|
|
|
449 221 514.00
|
|
|
|
|
55.24
|
47.90
|
55.24
|
48.05
|
|
|
449 221 514.00
|
|
|
|
|
55.52
|
53.30
|
57.19
|
55.50
|
|
|
167 947 268.00
|
|
|
|
|
58.60
|
55.18
|
59.27
|
55.52
|
|
|
210 551 867.00
|
|
|
|
|
60.95
|
58.52
|
62.28
|
58.70
|
|
|
233 859 086.00
|
|
|
|
|
60.01
|
57.80
|
61.18
|
61.00
|
|
|
211 820 926.00
|
|
|
|
|
62.10
|
59.36
|
62.30
|
59.50
|
|
|
189 201 413.00
|
|
|
|
|
63.24
|
61.49
|
64.88
|
61.86
|
|
|
234 397 537.00
|
|
|
|
|
65.46
|
63.50
|
68.58
|
63.70
|
|
|
306 254 721.00
|
|
|
|
|
65.27
|
64.89
|
67.40
|
65.61
|
|
|
340 434 942.00
|
|
China Southern Power Grid Technology Co., Ltd. provides technical services and smart equipment for the power energy system market. The company's technical services include energy storage system technical services, and testing and commissioning services; and smart devices comprise robots/drones, smart power distribution equipment, and smart monitoring equipment. The company was founded in 1988 and is based in Guangzhou, China.
