|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.27
|
53.20
|
56.02
|
54.45
|
|
|
457 163 155.00
|
|
|
|
|
53.21
|
51.54
|
54.33
|
53.00
|
|
|
327 420 160.00
|
|
|
|
|
54.65
|
52.45
|
55.92
|
53.22
|
|
|
415 599 517.00
|
|
|
|
|
55.02
|
52.71
|
56.34
|
54.58
|
|
|
473 322 926.00
|
|
|
|
|
50.00
|
49.97
|
55.31
|
54.80
|
|
|
556 767 433.00
|
|
|
|
|
48.11
|
48.07
|
51.00
|
50.37
|
|
|
323 333 645.00
|
|
|
|
|
48.60
|
47.76
|
48.88
|
48.10
|
|
|
198 450 980.00
|
|
|
|
|
46.62
|
46.62
|
49.00
|
48.60
|
|
|
274 167 589.00
|
|
|
|
|
46.19
|
45.83
|
47.15
|
46.62
|
|
|
186 717 086.00
|
|
|
|
|
44.91
|
44.74
|
46.39
|
46.03
|
|
|
190 137 193.00
|
|
China Southern Power Grid Technology Co., Ltd. provides technical services and smart equipment for the power energy system market. The company's technical services include energy storage system technical services, and testing and commissioning services; and smart devices comprise robots/drones, smart power distribution equipment, and smart monitoring equipment. The company was founded in 1988 and is based in Guangzhou, China.
