|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.46
|
67.02
|
70.95
|
69.94
|
|
|
836 370 245.00
|
|
|
|
|
66.21
|
66.06
|
72.00
|
69.10
|
|
|
949 423 129.00
|
|
|
|
|
64.66
|
63.42
|
69.15
|
68.15
|
|
|
955 968 212.00
|
|
|
|
|
57.12
|
57.12
|
67.25
|
65.39
|
|
|
1 141 244 684.00
|
|
|
|
|
52.15
|
52.15
|
62.00
|
58.07
|
|
|
890 677 556.00
|
|
|
|
|
51.79
|
51.52
|
53.50
|
52.08
|
|
|
233 846 286.00
|
|
|
|
|
49.22
|
49.22
|
52.03
|
50.90
|
|
|
208 969 812.00
|
|
|
|
|
52.66
|
49.87
|
53.19
|
50.04
|
|
|
212 763 518.00
|
|
|
|
|
51.66
|
51.31
|
53.96
|
52.40
|
|
|
211 014 248.00
|
|
|
|
|
53.00
|
51.72
|
53.42
|
52.80
|
|
|
217 916 201.00
|
|
China Southern Power Grid Technology Co., Ltd. provides technical services and smart equipment for the power energy system market. The company's technical services include energy storage system technical services, and testing and commissioning services; and smart devices comprise robots/drones, smart power distribution equipment, and smart monitoring equipment. The company was founded in 1988 and is based in Guangzhou, China.
