Показано 0 из 0
Дата |
---|
11:00 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.26
|
2.27
|
2.25
|
2.21
|
2.28
|
2.26
|
|
|
17 442 660.00
|
|
|
|
2.25
|
2.21
|
2.28
|
2.26
|
|
|
17 442 660.00
|
|
|
|
2.21
|
2.20
|
2.27
|
2.24
|
|
|
18 700 960.00
|
|
|
|
2.28
|
2.17
|
2.30
|
2.23
|
|
|
28 428 302.00
|
|
|
|
2.33
|
2.28
|
2.35
|
2.28
|
|
|
42 016 622.00
|
|
|
|
2.38
|
2.28
|
2.49
|
2.38
|
|
|
54 147 066.00
|
|
|
|
2.43
|
2.34
|
2.52
|
2.38
|
|
|
126 882 200.00
|
|
|
|
|
|
|
2.34
|
|
|
|
|
|
|
2.34
|
2.34
|
2.34
|
2.34
|
|
|
15 259 194.00
|
|
|
|
2.21
|
2.21
|
2.25
|
2.23
|
|
|
9 103 928.00
|
|
China Security Co Ltd provides security intelligent products manufacturing and security integrated operation services. The Company offers cash logistics management, electronic security, anti-theft alarm controller manufacturing, and other services. China Security provides services worldwide.