Показано 0 из 0
Дата |
---|
09:54 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.03
|
19.04
|
19.03
|
18.86
|
19.10
|
19.03
|
|
|
82 214 165.00
|
|
|
|
19.15
|
18.97
|
19.42
|
19.01
|
|
|
144 451 086.00
|
|
|
|
19.24
|
18.81
|
19.32
|
19.15
|
|
|
163 605 456.00
|
|
|
|
19.89
|
19.20
|
20.06
|
19.24
|
|
|
265 990 803.00
|
|
|
|
19.86
|
19.82
|
20.04
|
19.88
|
|
|
113 580 368.00
|
|
|
|
19.72
|
19.63
|
20.04
|
20.00
|
|
|
132 233 020.00
|
|
|
|
20.15
|
19.60
|
20.28
|
19.71
|
|
|
240 504 476.00
|
|
|
|
20.71
|
20.14
|
21.05
|
20.16
|
|
|
282 981 849.00
|
|
|
|
21.40
|
20.74
|
21.48
|
20.74
|
|
|
472 803 493.00
|
|
|
|
21.28
|
21.27
|
21.55
|
21.32
|
|
|
217 806 467.00
|
|
China Securities Co., Ltd. is mainly engaged in securities brokerage, securities investment consulting, financial advisers related to securities trading and securities investment activities, securities underwriting and sponsor, securities self-management, securities asset management, securities investment fund agent distribution, providing futures companies with medium introduction services, margin financing, financial products agent distribution, insurances facultative agent, stock options market making, securities investment fund trusteeship and precious metal products sales businesses.