Показано 0 из 0
Дата |
---|
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.96
|
8.90
|
9.14
|
9.12
|
|
|
46 095 614.96
|
|
|
|
9.00
|
8.78
|
9.03
|
8.89
|
|
|
33 257 790.00
|
|
|
|
8.73
|
8.72
|
9.08
|
9.01
|
|
|
55 701 308.54
|
|
|
|
9.16
|
8.50
|
9.25
|
8.82
|
|
|
77 241 678.07
|
|
|
|
9.18
|
9.18
|
9.47
|
9.36
|
|
|
19 880 889.00
|
|
|
|
9.20
|
9.12
|
9.25
|
9.24
|
|
|
18 083 755.02
|
|
|
|
9.27
|
9.13
|
9.33
|
9.17
|
|
|
21 364 533.00
|
|
|
|
9.28
|
9.17
|
9.41
|
9.28
|
|
|
21 575 616.00
|
|
|
|
9.22
|
9.17
|
9.41
|
9.28
|
|
|
22 699 192.00
|
|
|
|
9.27
|
9.15
|
9.39
|
9.25
|
|
|
28 585 332.32
|
|
China Resources Chemical Innovative Materials Co. Ltd. manufactures chemicals products. The Company produces and distributes non fibers grades polyesters chips and other chemicals products. China Resources Chemical Innovative Materials markets its products throughout China.