|
|
|
|
Дата |
|---|
| 10:59 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.33
|
0.34
|
0.38
|
0.325
|
0.39
|
0.33
|
|
|
2 130 000.00
|
|
|
0.355
|
0.365
|
0.365
|
0.345
|
0.385
|
0.365
|
|
|
1 360 000.00
|
|
|
0.35
|
0.355
|
0.32
|
0.32
|
0.385
|
0.35
|
|
|
1 320 000.00
|
|
|
0.325
|
0.33
|
0.30
|
0.30
|
0.33
|
0.325
|
|
|
567 480.00
|
|
|
0.31
|
0.32
|
0.34
|
0.31
|
0.37
|
0.315
|
|
|
1 590 000.00
|
|
|
0.335
|
0.34
|
0.28
|
0.28
|
0.375
|
0.34
|
|
|
6 580 000.00
|
|
|
0.265
|
0.27
|
0.26
|
0.25
|
0.285
|
0.27
|
|
|
870 770.00
|
|
|
0.255
|
0.26
|
0.21
|
0.18
|
0.30
|
0.26
|
|
|
6 600 000.00
|
|
|
0.198
|
0.20
|
0.21
|
0.196
|
0.211
|
0.20
|
|
|
305 440.00
|
|
|
0.207
|
0.21
|
0.205
|
0.205
|
0.231
|
0.207
|
|
|
502 700.00
|
|
China Overseas Nuoxin (formerly known as Kenford Group) is principally engaged in the design, manufacturer and sale of a wide range of electrical haircare products, electrical healthcare products and other small household electrical appliances. The company was founded in 1984.
