|
|
|
|
Дата |
|---|
| 09:18 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.80
|
0.83
|
0.82
|
0.71
|
0.86
|
0.80
|
|
|
3 180 000.00
|
|
|
0.83
|
0.84
|
0.71
|
0.70
|
1.00
|
0.84
|
|
|
11 980 000.00
|
|
|
0.67
|
0.68
|
0.52
|
0.52
|
0.71
|
0.68
|
|
|
3 780 000.00
|
|
|
0.52
|
0.54
|
0.51
|
0.50
|
0.54
|
0.52
|
|
|
892 640.00
|
|
|
0.495
|
0.50
|
0.50
|
0.485
|
0.52
|
0.50
|
|
|
728 120.00
|
|
|
0.48
|
0.495
|
0.50
|
0.47
|
0.50
|
0.495
|
|
|
1 490 000.00
|
|
|
0.495
|
0.50
|
0.55
|
0.49
|
0.55
|
0.50
|
|
|
1 430 000.00
|
|
|
0.495
|
0.50
|
0.52
|
0.495
|
0.52
|
0.50
|
|
|
477 620.00
|
|
|
0.50
|
0.52
|
0.50
|
0.495
|
0.54
|
0.52
|
|
|
217 520.00
|
|
|
0.49
|
0.50
|
0.50
|
0.49
|
0.50
|
0.495
|
|
|
797 440.00
|
|
China Overseas Nuoxin (formerly known as Kenford Group) is principally engaged in the design, manufacturer and sale of a wide range of electrical haircare products, electrical healthcare products and other small household electrical appliances. The company was founded in 1984.
