|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.016
|
0.018
|
0.017
|
0.017
|
0.017
|
0.017
|
|
|
1 700.00
|
1.00
|
|
0.016
|
0.017
|
0.017
|
0.016
|
0.017
|
0.017
|
|
|
14 151.20
|
11.00
|
|
0.017
|
0.018
|
0.017
|
0.017
|
0.019
|
0.017
|
|
|
1 750.50
|
11.00
|
|
0.018
|
0.019
|
0.019
|
0.018
|
0.019
|
0.018
|
|
|
5 401.90
|
4.00
|
|
0.017
|
0.019
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
1 443.60
|
4.00
|
|
0.017
|
0.019
|
0.018
|
0.018
|
0.02
|
0.018
|
|
|
59 263.80
|
36.00
|
|
0.017
|
0.018
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
19 800.00
|
9.00
|
|
0.017
|
0.019
|
0.018
|
0.018
|
0.019
|
0.019
|
|
|
9 001.30
|
9.00
|
|
0.017
|
0.018
|
0.018
|
0.017
|
0.018
|
0.017
|
|
|
7 853.50
|
7.00
|
|
0.017
|
0.018
|
0.019
|
0.018
|
0.019
|
0.018
|
|
|
1 801.90
|
4.00
|
China Kunda Technology Holdings Limited provides precision moulds, plastic injection parts, and IMD products to the electronics, electrical, automobile, and specialized devices industries. The Company offers plastic engineering solutions includes design, research, and development of plastic injection and IMD technologies.
