|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.91
|
39.21
|
40.19
|
39.41
|
|
|
3 761 312 051.00
|
|
|
|
|
39.00
|
38.70
|
39.96
|
39.69
|
|
|
4 754 132 278.00
|
|
|
|
|
42.66
|
39.00
|
42.85
|
39.27
|
|
|
8 699 119 125.00
|
|
|
|
|
45.05
|
43.02
|
45.28
|
43.06
|
|
|
8 457 433 017.00
|
|
|
|
|
45.11
|
44.43
|
46.18
|
45.62
|
|
|
6 698 966 744.00
|
|
|
|
|
46.10
|
45.10
|
47.52
|
45.47
|
|
|
10 892 567 474.00
|
|
|
|
|
44.99
|
44.70
|
46.65
|
45.87
|
|
|
12 375 113 140.00
|
|
|
|
|
48.00
|
43.88
|
48.48
|
45.02
|
|
|
17 750 491 171.00
|
|
|
|
|
47.80
|
47.08
|
51.68
|
47.15
|
|
|
17 814 018 655.00
|
|
|
|
|
47.09
|
45.60
|
48.07
|
47.39
|
|
|
12 776 319 905.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2026
|
26.05.2026 |
0.19 CNY |
|
15.10.2025
|
14.10.2025 |
0.17 CNY |
|
21.05.2025
|
20.05.2025 |
0.24 CNY |
|
29.05.2024
|
28.05.2024 |
0.275 CNY |
|
25.05.2023
|
24.05.2023 |
0.521 CNY |
|
26.05.2022
|
25.05.2022 |
0.48 CNY |
|
21.05.2021
|
20.05.2021 |
0.224 CNY |
|
22.05.2020
|
21.05.2020 |
0.193 CNY |
|
24.05.2019
|
23.05.2019 |
0.225 CNY |
|
17.05.2018
|
16.05.2018 |
0.25 CNY |
China Jushi Co Ltd manufactures and markets advanced materials. The Company produces glass fibers, composite materials, and other products. China Jushi sells its products to United States, Canada, South Africa, France, Italy, Spain, Japan, Korea, India, and other countries and regions.
