|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.03
|
0.043
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
24.00
|
1.00
|
|
0.03
|
0.035
|
|
|
|
0.031
|
|
|
|
|
|
0.03
|
0.035
|
|
|
|
0.031
|
|
|
|
|
|
0.03
|
0.035
|
|
|
|
0.031
|
|
|
|
|
|
0.03
|
0.035
|
|
|
|
0.031
|
|
|
|
|
|
0.03
|
0.035
|
|
|
|
0.031
|
|
|
|
|
|
0.031
|
0.035
|
|
|
|
0.031
|
|
|
|
|
|
0.031
|
0.035
|
|
|
|
0.031
|
|
|
|
|
|
0.031
|
0.035
|
|
|
|
0.031
|
|
|
|
|
|
0.031
|
0.035
|
0.031
|
0.031
|
0.031
|
0.031
|
|
|
1 550.00
|
2.00
|
China Infrastructure Holdings Limited is investment holding company with principal activities in energy and natural resources; water supply services, as well as land and real estate property development.
