|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.60
|
44.70
|
46.60
|
44.70
|
|
|
123 183 468.00
|
2 652.00
|
|
|
|
47.90
|
45.80
|
48.35
|
46.60
|
|
|
221 827 285.00
|
6 957.00
|
|
|
|
45.55
|
45.55
|
48.80
|
47.55
|
|
|
543 527 796.00
|
13 025.00
|
|
|
|
47.00
|
45.55
|
47.75
|
45.75
|
|
|
265 049 289.00
|
10 101.00
|
|
|
|
45.10
|
45.05
|
48.60
|
47.85
|
|
|
916 061 919.00
|
18 800.00
|
|
|
|
45.10
|
43.05
|
47.25
|
45.00
|
|
|
1 367 614 265.00
|
17 844.00
|
|
|
|
42.35
|
42.30
|
45.35
|
45.35
|
|
|
316 049 101.00
|
3 936.00
|
|
|
|
41.40
|
39.75
|
41.90
|
41.25
|
|
|
279 739 311.00
|
5 170.00
|
|
|
|
39.40
|
38.85
|
40.90
|
40.60
|
|
|
151 815 972.00
|
3 229.00
|
|
|
|
38.60
|
38.20
|
39.90
|
39.00
|
|
|
65 333 984.00
|
1 420.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.07.2026
|
29.07.2026 |
0.25 TWD |
|
18.07.2025
|
26.07.2025 |
0.25 TWD |
|
31.07.2024
|
06.08.2024 |
0.2 TWD |
|
03.08.2023
|
11.08.2023 |
0.25 TWD |
|
26.07.2022
|
01.08.2022 |
0.25 TWD |
|
12.08.2021
|
18.08.2021 |
0.2 TWD |
China Glaze Co., Ltd. manufactures ceramic, building, and electronic materials. The Company's main products are fritted glazes, composed glazes, screen printing glazes, color stains, zirconium silicates, crystallized glass, and thick film materials.
