|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.25
|
22.90
|
23.85
|
23.70
|
|
|
59 779 737.00
|
1 661.00
|
|
|
|
25.00
|
24.65
|
25.70
|
25.40
|
|
|
54 161 194.00
|
1 443.00
|
|
|
|
26.30
|
25.15
|
27.15
|
25.50
|
|
|
99 570 177.00
|
2 564.00
|
|
|
|
27.05
|
24.75
|
27.75
|
25.45
|
|
|
152 459 261.00
|
3 578.00
|
|
|
|
29.20
|
27.30
|
29.80
|
27.35
|
|
|
786 439 479.00
|
13 129.00
|
|
|
|
24.50
|
24.20
|
27.50
|
27.10
|
|
|
275 086 429.00
|
6 304.00
|
|
|
|
24.35
|
24.05
|
26.65
|
25.65
|
|
|
198 897 884.00
|
4 799.00
|
|
|
|
25.00
|
24.10
|
25.00
|
24.25
|
|
|
62 127 073.00
|
1 548.00
|
|
|
|
24.65
|
24.40
|
25.15
|
24.75
|
|
|
58 945 498.00
|
1 609.00
|
|
|
|
23.90
|
23.80
|
25.00
|
24.65
|
|
|
71 221 313.00
|
1 974.00
|
China Glaze Co., Ltd. manufactures ceramic, building, and electronic materials. The Company's main products are fritted glazes, composed glazes, screen printing glazes, color stains, zirconium silicates, crystallized glass, and thick film materials.
