|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.50
|
24.45
|
27.00
|
26.00
|
|
|
143 293 368.00
|
3 917.00
|
|
|
|
25.00
|
24.50
|
25.70
|
25.15
|
|
|
90 766 353.00
|
2 374.00
|
|
|
|
24.00
|
23.80
|
25.25
|
25.00
|
|
|
57 271 962.00
|
1 412.00
|
|
|
|
24.30
|
23.60
|
24.55
|
23.70
|
|
|
47 724 428.00
|
1 313.00
|
|
|
|
23.25
|
22.90
|
23.85
|
23.70
|
|
|
59 779 737.00
|
1 661.00
|
|
|
|
25.00
|
24.65
|
25.70
|
25.40
|
|
|
54 161 194.00
|
1 443.00
|
|
|
|
26.30
|
25.15
|
27.15
|
25.50
|
|
|
99 570 177.00
|
2 564.00
|
|
|
|
27.05
|
24.75
|
27.75
|
25.45
|
|
|
152 459 261.00
|
3 578.00
|
|
|
|
29.20
|
27.30
|
29.80
|
27.35
|
|
|
786 439 479.00
|
13 129.00
|
|
|
|
24.50
|
24.20
|
27.50
|
27.10
|
|
|
275 086 429.00
|
6 304.00
|
China Glaze Co., Ltd. manufactures ceramic, building, and electronic materials. The Company's main products are fritted glazes, composed glazes, screen printing glazes, color stains, zirconium silicates, crystallized glass, and thick film materials.
