|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.875
|
0.93
|
0.895
|
0.875
|
0.895
|
0.875
|
|
|
|
|
|
0.895
|
0.935
|
0.93
|
0.895
|
0.93
|
0.895
|
|
|
|
|
|
0.94
|
1.00
|
0.94
|
0.94
|
0.94
|
0.94
|
|
|
|
|
|
0.94
|
0.995
|
0.935
|
0.935
|
0.945
|
0.945
|
|
|
|
|
|
0.93
|
0.985
|
0.915
|
0.915
|
0.925
|
0.925
|
|
|
|
|
|
0.875
|
0.93
|
0.925
|
0.925
|
0.93
|
0.93
|
|
|
|
|
|
0.94
|
0.995
|
0.95
|
0.945
|
0.95
|
0.945
|
|
|
|
|
|
0.945
|
1.00
|
0.94
|
0.94
|
0.945
|
0.945
|
|
|
|
|
|
0.945
|
1.00
|
0.94
|
0.94
|
0.945
|
0.945
|
|
|
|
|
|
0.96
|
1.01
|
0.945
|
0.945
|
0.96
|
0.96
|
|
|
|
|
Период |
|---|
| 2023, год |
| 2022, год |
| 2021, год |
| 2020, год |
| 2019, год |
| 2018, год |
| 2017, год |
| 2016, год |
| 2014, год |
| 2013, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.07.2024
|
05.07.2024 |
0.442 CNY |
|
16.06.2023
|
19.06.2023 |
0.413 CNY |
|
17.06.2022
|
20.06.2022 |
0.301 CNY |
|
13.05.2021
|
14.05.2021 |
0.134 CNY |
|
18.06.2020
|
19.06.2020 |
0.127 CNY |
|
03.07.2019
|
04.07.2019 |
0.078 CNY |
|
27.06.2018
|
28.06.2018 |
0.055 CNY |
|
28.06.2017
|
29.06.2017 |
0.039 CNY |
|
19.06.2015
|
22.06.2015 |
0.024 CNY |
|
15.05.2014
|
16.05.2014 |
0.081 CNY |
China Coal Energy Company Limited (China Coal Energy), a joint stock limited company,was exclusively initiated by China National Coal Group Corporation on August 22, 2006. hina Coal Energy has been one of the large energy conglomerate which integrates relevant engineering and technological service businesses comprising coal production and trading, coal chemical, coal mining equipment manufacturing, pit mouth power generation, coal mine design etc.
По итогам торгов акции China Shenhua Energy выросли на 8,7%, до 26,10 гонконгских доллара. Котировки China Coal Energy подскочили на 10,24% и закрылись на уровне 6,89 гонконгских доллара. Об этом свидетельствуют данные торгов Гонконгской...
