|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.83
|
14.42
|
14.93
|
14.45
|
|
|
153 724 610.00
|
|
|
|
|
14.70
|
14.60
|
15.05
|
14.90
|
|
|
121 296 741.00
|
|
|
|
|
14.66
|
14.51
|
14.80
|
14.70
|
|
|
123 453 170.00
|
|
|
|
|
14.67
|
14.63
|
15.09
|
14.80
|
|
|
158 594 848.00
|
|
|
|
|
14.23
|
14.19
|
14.74
|
14.67
|
|
|
151 198 449.00
|
|
|
|
|
14.07
|
13.95
|
14.29
|
14.19
|
|
|
104 814 429.00
|
|
|
|
|
13.96
|
13.75
|
14.28
|
14.21
|
|
|
138 983 272.00
|
|
|
|
|
14.00
|
13.77
|
14.39
|
13.79
|
|
|
176 407 034.00
|
|
|
|
|
13.85
|
13.66
|
14.24
|
14.07
|
|
|
235 775 537.00
|
|
|
|
|
13.42
|
13.06
|
13.42
|
13.31
|
|
|
129 204 290.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.07.2026
|
07.07.2026 |
0.24 CNY |
|
17.12.2025
|
16.12.2025 |
0.1 CNY |
|
09.07.2025
|
08.07.2025 |
0.24 CNY |
|
20.01.2025
|
17.01.2025 |
0.1 CNY |
|
18.07.2024
|
17.07.2024 |
0.33 CNY |
|
26.07.2023
|
25.07.2023 |
0.3 CNY |
|
12.08.2022
|
11.08.2022 |
0.3 CNY |
|
16.07.2021
|
15.07.2021 |
0.3 CNY |
|
24.06.2020
|
23.06.2020 |
0.25 CNY |
|
11.07.2019
|
10.07.2019 |
0.25 CNY |
China Automotive Engineering Research Institute Co Ltd is a China-based company primarily engaged in the automobile technical support and industrial manufacturing. Automobile Technical Support segment includes technology research and development, technical consulting, technology services, and vehicle test and evaluation. Industrial Manufacturing segment is involved in the design, development, manufacture and sale of special vehicles, gas-driven vehicle systems, rail transit key components, vehicle detection equipment, electric vehicle hybrid power systems and key components and aftertreatment systems, among other products.
