|
|
|
|
Дата |
|---|
| 10:59 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.45
|
2.58
|
2.01
|
2.01
|
2.40
|
2.45
|
|
|
488 820.00
|
|
|
2.17
|
2.22
|
2.16
|
2.16
|
2.22
|
2.22
|
|
|
217 100.00
|
|
|
2.18
|
2.31
|
2.34
|
2.17
|
2.34
|
2.18
|
|
|
222 580.00
|
|
|
2.31
|
2.33
|
2.37
|
2.31
|
2.37
|
2.31
|
|
|
153 650.00
|
|
|
2.37
|
2.42
|
2.38
|
2.36
|
2.41
|
2.37
|
|
|
237 740.00
|
|
|
2.29
|
2.45
|
2.10
|
2.10
|
3.00
|
2.45
|
|
|
746 660.00
|
|
|
1.87
|
2.06
|
1.86
|
1.86
|
2.06
|
2.06
|
|
|
312 220.00
|
|
|
1.89
|
1.95
|
1.83
|
1.83
|
1.96
|
1.89
|
|
|
97 920.00
|
|
|
1.83
|
1.91
|
1.70
|
1.70
|
1.88
|
1.88
|
|
|
100 340.00
|
|
|
1.78
|
1.91
|
1.88
|
1.80
|
1.88
|
1.80
|
|
|
180 100.00
|
|
China 33 Group Ltd, formerly China 33 Media Group Ltd, is an investment holding company primarily engaged in the outdoor and digital advertising, film and entertainment investment and prepaid card business
