|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 960.00
|
5 640.00
|
5 960.00
|
5 770.00
|
|
|
938 284 560.00
|
|
|
|
|
5 660.00
|
5 400.00
|
6 070.00
|
5 890.00
|
|
|
2 452 332 300.00
|
|
|
|
|
5 860.00
|
5 600.00
|
5 860.00
|
5 640.00
|
|
|
1 681 259 305.00
|
|
|
|
|
5 840.00
|
5 730.00
|
6 150.00
|
6 000.00
|
|
|
1 331 659 295.00
|
|
|
|
|
5 710.00
|
5 590.00
|
5 960.00
|
5 820.00
|
|
|
1 625 529 665.00
|
|
|
|
|
5 480.00
|
5 050.00
|
5 720.00
|
5 280.00
|
|
|
2 103 732 295.00
|
|
|
|
|
5 900.00
|
5 720.00
|
5 950.00
|
5 900.00
|
|
|
276 776 830.00
|
|
|
|
|
5 790.00
|
5 650.00
|
6 180.00
|
5 900.00
|
|
|
671 728 060.00
|
|
|
|
|
5 840.00
|
5 470.00
|
5 920.00
|
5 540.00
|
|
|
1 291 275 670.00
|
|
|
|
|
6 010.00
|
5 900.00
|
6 090.00
|
5 900.00
|
|
|
998 419 025.00
|
|
Chin Yang Industry Co., Ltd. manufactures plastic products, such as polyurethane sponge. The Company's products are used for manufacturing automobile interior products, shoes, and electronic products. Chin Yang Industry also operates real estate business.
