|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 720.00
|
2 635.00
|
2 740.00
|
2 740.00
|
|
|
271 772 115.00
|
|
|
|
|
2 515.00
|
2 505.00
|
2 765.00
|
2 730.00
|
|
|
697 295 812.00
|
|
|
|
|
2 575.00
|
2 445.00
|
2 625.00
|
2 505.00
|
|
|
657 800 695.00
|
|
|
|
|
2 605.00
|
2 535.00
|
2 610.00
|
2 575.00
|
|
|
219 686 194.00
|
|
|
|
|
2 630.00
|
2 580.00
|
2 650.00
|
2 590.00
|
|
|
262 017 452.00
|
|
|
|
|
2 630.00
|
2 575.00
|
2 675.00
|
2 630.00
|
|
|
191 516 930.00
|
|
|
|
|
2 695.00
|
2 595.00
|
2 695.00
|
2 650.00
|
|
|
233 742 110.00
|
|
|
|
|
2 605.00
|
2 605.00
|
2 745.00
|
2 685.00
|
|
|
244 050 795.00
|
|
|
|
|
2 700.00
|
2 595.00
|
2 705.00
|
2 635.00
|
|
|
241 408 324.00
|
|
|
|
|
2 570.00
|
2 570.00
|
2 720.00
|
2 715.00
|
|
|
161 874 270.00
|
|
Chin Yang Chemical Corporation manufactures and distributes polyvinyl chloride products. The Company produces polyvinyl chloride floor mats and other related products. Chin Yang Chemical also produces synthetic leather products.
