|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 525.00
|
1 410.00
|
1 561.00
|
1 410.00
|
|
|
405 146 116.00
|
|
|
|
|
1 543.00
|
1 460.00
|
1 574.00
|
1 542.00
|
|
|
503 131 287.00
|
|
|
|
|
1 775.00
|
1 461.00
|
1 775.00
|
1 535.00
|
|
|
989 928 965.00
|
|
|
|
|
1 805.00
|
1 740.00
|
1 805.00
|
1 786.00
|
|
|
104 814 472.00
|
|
|
|
|
1 754.00
|
1 745.00
|
1 809.00
|
1 765.00
|
|
|
163 510 324.00
|
|
|
|
|
1 614.00
|
1 572.00
|
1 888.00
|
1 807.00
|
|
|
1 159 598 744.00
|
|
|
|
|
1 605.00
|
1 530.00
|
1 645.00
|
1 625.00
|
|
|
298 094 444.00
|
|
|
|
|
1 588.00
|
1 505.00
|
1 619.00
|
1 605.00
|
|
|
388 695 952.00
|
|
|
|
|
1 678.00
|
1 521.00
|
1 703.00
|
1 558.00
|
|
|
912 478 541.00
|
|
|
|
|
1 858.00
|
1 625.00
|
2 020.00
|
1 635.00
|
|
|
7 084 053 864.00
|
|
Chin Yang Chemical Corporation manufactures and distributes polyvinyl chloride products. The Company produces polyvinyl chloride floor mats and other related products. Chin Yang Chemical also produces synthetic leather products.
