|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 180.00
|
2 930.00
|
4 095.00
|
4 095.00
|
|
|
12 866 873 121.00
|
|
|
|
|
3 275.00
|
3 105.00
|
3 380.00
|
3 150.00
|
|
|
1 090 539 005.00
|
|
|
|
|
3 410.00
|
3 175.00
|
3 480.00
|
3 290.00
|
|
|
840 565 171.00
|
|
|
|
|
3 190.00
|
3 105.00
|
3 575.00
|
3 410.00
|
|
|
1 216 662 907.00
|
|
|
|
|
3 335.00
|
3 080.00
|
3 335.00
|
3 190.00
|
|
|
295 216 320.00
|
|
|
|
|
3 495.00
|
3 280.00
|
3 500.00
|
3 365.00
|
|
|
482 654 423.00
|
|
|
|
|
3 550.00
|
3 360.00
|
3 655.00
|
3 500.00
|
|
|
639 740 985.00
|
|
|
|
|
3 600.00
|
3 495.00
|
3 655.00
|
3 495.00
|
|
|
614 790 125.00
|
|
|
|
|
3 490.00
|
3 490.00
|
3 610.00
|
3 595.00
|
|
|
493 841 890.00
|
|
|
|
|
3 505.00
|
3 405.00
|
3 690.00
|
3 580.00
|
|
|
567 147 773.00
|
|
Chin Yang Chemical Corporation manufactures and distributes polyvinyl chloride products. The Company produces polyvinyl chloride floor mats and other related products. Chin Yang Chemical also produces synthetic leather products.
