Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
170.00
|
163.00
|
170.50
|
164.50
|
|
|
1 266 789 900.00
|
7 944.00
|
|
|
170.00
|
167.00
|
170.50
|
169.00
|
|
|
663 774 740.00
|
3 728.00
|
|
|
172.50
|
170.00
|
174.00
|
170.00
|
|
|
666 710 454.00
|
3 719.00
|
|
|
172.00
|
170.00
|
173.00
|
171.00
|
|
|
529 630 307.00
|
2 359.00
|
|
|
173.50
|
171.00
|
176.00
|
171.00
|
|
|
798 338 913.00
|
2 943.00
|
|
|
172.50
|
169.50
|
174.50
|
172.50
|
|
|
808 260 516.00
|
3 604.00
|
|
|
172.00
|
171.00
|
173.50
|
172.00
|
|
|
779 530 326.00
|
2 861.00
|
|
|
171.50
|
169.50
|
173.00
|
170.50
|
|
|
986 037 156.00
|
4 332.00
|
|
|
173.00
|
172.00
|
175.00
|
172.00
|
|
|
1 496 626 202.00
|
5 495.00
|
|
|
178.00
|
175.00
|
178.00
|
175.50
|
|
|
1 162 957 247.00
|
4 561.00
|
Chicony Electronics Co., Ltd. develops, manufactures, and markets keyboards for laptops and notebook computers, computer mice, digital cameras and other related parts.