|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.30
|
32.40
|
32.85
|
31.80
|
32.85
|
32.30
|
|
|
935 850.00
|
18.00
|
|
31.15
|
32.15
|
32.40
|
31.55
|
32.40
|
32.15
|
|
|
642 450.00
|
18.00
|
|
30.75
|
31.70
|
32.10
|
30.40
|
32.10
|
31.60
|
|
|
1 476 450.00
|
39.00
|
|
31.35
|
31.50
|
31.20
|
31.20
|
32.70
|
31.45
|
|
|
760 000.00
|
19.00
|
|
30.70
|
30.90
|
30.80
|
30.65
|
31.20
|
31.00
|
|
|
587 350.00
|
16.00
|
|
30.25
|
30.55
|
30.20
|
30.10
|
30.85
|
30.85
|
|
|
152 550.00
|
4.00
|
|
30.30
|
30.55
|
31.20
|
30.15
|
31.20
|
30.60
|
|
|
458 550.00
|
12.00
|
|
30.35
|
30.50
|
30.95
|
29.90
|
30.95
|
30.35
|
|
|
334 050.00
|
11.00
|
|
30.30
|
30.60
|
31.15
|
30.45
|
31.15
|
30.45
|
|
|
245 350.00
|
8.00
|
|
30.35
|
30.85
|
30.70
|
30.50
|
31.00
|
30.85
|
|
|
307 950.00
|
7.00
|
Период |
|---|
| 2024, 3 месяца (IV кв.) |
| 2023, 3 месяца (IV кв.) |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.06.2025
|
23.06.2025 |
1.6 TWD |
|
17.06.2024
|
23.06.2024 |
1.6 TWD |
|
10.08.2023
|
16.08.2023 |
2.583735 TWD |
|
13.09.2022
|
19.09.2022 |
3.595850 TWD |
|
03.08.2021
|
09.08.2021 |
3.583920 TWD |
Chi Hua Fitness Co Ltd designs, manufactures, and sells fitness products and equipment.
