|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
203.00
|
201.25
|
203.25
|
201.50
|
|
|
2 484 495.00
|
150.00
|
|
|
|
203.75
|
202.75
|
205.00
|
203.00
|
|
|
1 558 025.00
|
113.00
|
|
|
|
206.00
|
203.75
|
206.00
|
204.00
|
|
|
6 195 888.00
|
61.00
|
|
|
|
204.50
|
204.00
|
205.50
|
204.75
|
|
|
5 913 589.50
|
76.00
|
|
|
|
204.75
|
203.75
|
205.00
|
205.00
|
|
|
5 634 425.00
|
68.00
|
|
|
|
206.00
|
204.25
|
206.00
|
204.50
|
|
|
1 367 696.00
|
63.00
|
|
|
|
205.00
|
203.75
|
205.75
|
205.00
|
|
|
4 934 760.00
|
124.00
|
|
|
|
205.00
|
204.75
|
206.00
|
205.00
|
|
|
2 502 845.00
|
60.00
|
|
|
|
206.50
|
204.75
|
206.50
|
205.25
|
|
|
4 267 352.75
|
70.00
|
|
|
|
205.25
|
204.75
|
206.00
|
205.00
|
|
|
6 757 415.00
|
97.00
|
Chevron Lubricants Lanka PLC is a Sri Lanka-based company engaged in the business of importing, blending, distributing and marketing of lubricant oils and greases.
