|
|
|
|
Дата |
|---|
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
182.00
|
180.00
|
183.00
|
182.00
|
|
|
6 350 344.00
|
109.00
|
|
|
|
182.50
|
178.75
|
182.50
|
179.75
|
|
|
10 577 748.25
|
158.00
|
|
|
|
180.00
|
178.00
|
183.00
|
179.75
|
|
|
27 648 785.50
|
373.00
|
|
|
|
179.75
|
177.00
|
181.00
|
178.00
|
|
|
44 104 306.00
|
277.00
|
|
|
|
176.75
|
172.00
|
177.50
|
177.00
|
|
|
11 353 665.00
|
237.00
|
|
|
|
176.50
|
174.25
|
177.00
|
175.00
|
|
|
16 913 750.00
|
233.00
|
|
|
|
178.00
|
173.00
|
178.00
|
173.25
|
|
|
38 339 185.50
|
350.00
|
|
|
|
176.25
|
175.25
|
179.75
|
175.75
|
|
|
8 176 768.75
|
308.00
|
|
|
|
178.00
|
176.00
|
180.00
|
176.25
|
|
|
18 145 466.25
|
343.00
|
|
|
|
181.00
|
175.00
|
181.00
|
177.75
|
|
|
48 461 937.75
|
526.00
|
Chevron Lubricants Lanka PLC is a Sri Lanka-based company engaged in the business of importing, blending, distributing and marketing of lubricant oils and greases.
