|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
142.25
|
142.00
|
143.75
|
142.75
|
|
|
6 516 823.00
|
74.00
|
|
|
|
142.00
|
140.50
|
142.00
|
141.25
|
|
|
4 331 431.25
|
71.00
|
|
|
|
141.75
|
141.00
|
142.00
|
142.00
|
|
|
4 307 570.00
|
104.00
|
|
|
|
144.00
|
141.75
|
144.00
|
142.00
|
|
|
3 724 092.00
|
102.00
|
|
|
|
142.75
|
142.75
|
144.00
|
143.75
|
|
|
2 459 275.00
|
72.00
|
|
|
|
143.00
|
141.50
|
143.00
|
142.00
|
|
|
5 229 150.00
|
56.00
|
|
|
|
142.00
|
141.50
|
143.25
|
141.75
|
|
|
5 268 422.25
|
89.00
|
|
|
|
140.00
|
138.50
|
140.50
|
140.00
|
|
|
38 628 940.00
|
61.00
|
|
|
|
139.50
|
139.00
|
142.00
|
139.00
|
|
|
69 137 210.00
|
174.00
|
|
|
|
137.00
|
132.25
|
137.00
|
134.00
|
|
|
62 618 066.00
|
277.00
|
Chevron Lubricants Lanka PLC is a Sri Lanka-based company engaged in the business of importing, blending, distributing and marketing of lubricant oils and greases.
