|
|
|
|
Дата |
|---|
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
199.00
|
197.75
|
200.00
|
199.25
|
|
|
17 575 045.50
|
117.00
|
|
|
|
197.00
|
197.00
|
199.00
|
198.25
|
|
|
5 012 751.25
|
96.00
|
|
|
|
196.50
|
196.50
|
198.25
|
197.75
|
|
|
4 127 833.50
|
76.00
|
|
|
|
197.50
|
196.00
|
198.00
|
196.50
|
|
|
3 604 792.50
|
103.00
|
|
|
|
194.00
|
193.50
|
198.00
|
198.00
|
|
|
10 794 960.00
|
151.00
|
|
|
|
193.00
|
193.00
|
194.75
|
194.25
|
|
|
1 959 399.75
|
56.00
|
|
|
|
193.50
|
193.00
|
194.00
|
193.25
|
|
|
3 297 038.25
|
78.00
|
|
|
|
195.00
|
185.00
|
195.75
|
193.00
|
|
|
4 124 024.00
|
157.00
|
|
|
|
194.00
|
193.25
|
195.50
|
195.25
|
|
|
3 817 332.75
|
78.00
|
|
|
|
194.00
|
191.75
|
194.00
|
193.00
|
|
|
24 860 909.00
|
133.00
|
Chevron Lubricants Lanka PLC is a Sri Lanka-based company engaged in the business of importing, blending, distributing and marketing of lubricant oils and greases.
